Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.88 | +0.63% | 0.50 | 80.70 | 78.36 | 买入 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.10 | +1.05% | 0.82 | 79.11 | 77.51 | 买入 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.44 | +0.21% | 0.16 | 78.06 | 76.37 | 买入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.98 | +0.19% | 0.15 | 79.51 | 77.91 | 买入 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.29 | +0.25% | 0.20 | 80.72 | 79.26 | 买入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.56 | +0.24% | 0.19 | 80.95 | 79.60 | 买入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.63 | +0.20% | 0.15 | 75.90 | 75.00 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | 买入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | 买入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | 强烈买入 |