合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.64 | −0.90% | −0.59 | 65.30 | 64.57 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.82 | −0.87% | −0.58 | 66.50 | 65.79 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.02 | −0.81% | −0.55 | 67.65 | 66.97 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.12 | −0.79% | −0.54 | 68.73 | 68.07 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.59 | −0.01% | −0.01 | 68.59 | 68.59 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.24 | −0.54% | −0.37 | 68.66 | 68.14 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.72 | −0.56% | −0.39 | 68.74 | 68.72 | 强烈卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.17 | −0.40% | −0.28 | 69.25 | 69.17 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.55 | −0.22% | −0.15 | 69.65 | 69.55 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.03% | +0.02 | 68.69 | 68.69 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.10 | +0.31% | +0.21 | 68.10 | 68.03 | 卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.81 | +0.09% | +0.06 | 68.81 | 68.81 | 卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.41 | +0.09% | +0.06 | 69.41 | 69.41 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.06 | +0.09% | +0.06 | 70.06 | 70.06 | 卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | 中立 |