Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0862.15−0.34%−0.2162.3762.15
卖出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0963.91−0.23%−0.1564.1263.91
卖出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0665.11−0.21%−0.1465.3065.10
卖出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0966.20−0.23%−0.1566.4766.19
卖出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0867.33−0.03%−0.0267.3567.33
强烈卖出
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867.50−0.13%−0.0967.6467.50
卖出
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.47+0.03%+0.0268.6768.47
卖出
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.22+0.03%+0.0269.2269.22
卖出
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.77−0.03%−0.0269.7769.77
卖出
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.76−0.03%−0.0268.7668.76
卖出
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.07−0.03%−0.0268.0768.07
卖出
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.99−0.03%−0.0268.9968.99
卖出
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.59−0.03%−0.0269.5969.59
卖出
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.24−0.03%−0.0270.2470.24
卖出
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969.23−0.03%−0.0269.2369.23
买入