Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.51 | 0.00% | 0.00 | 68.64 | 68.04 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.65 | −0.04% | −0.03 | 69.77 | 69.24 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.64 | −0.16% | −0.11 | 70.75 | 70.27 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.10 | −0.55% | −0.38 | 69.10 | 69.10 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.76 | −0.17% | −0.12 | 69.82 | 69.42 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.40 | −0.35% | −0.25 | 70.40 | 70.31 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.27 | +0.07% | 0.05 | 71.27 | 71.27 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.78 | +0.11% | 0.08 | 72.03 | 71.78 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.11 | −0.11% | −0.08 | 70.22 | 70.11 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.53 | −0.40% | −0.28 | 69.64 | 69.52 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.89 | +0.08% | 0.06 | 70.89 | 70.89 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.39 | +0.08% | 0.06 | 71.39 | 71.39 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.79 | +0.08% | 0.06 | 71.79 | 71.79 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.13 | +0.08% | 0.06 | 71.13 | 71.13 | 中立 |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70.09 | +0.09% | 0.06 | 70.09 | 70.09 | — |