Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.46 | +0.65% | 0.43 | 66.59 | 65.96 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.64 | +0.62% | 0.42 | 67.75 | 67.27 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.78 | +0.60% | 0.41 | 68.87 | 68.07 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.01 | +0.12% | 0.08 | 69.43 | 69.01 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.19 | +0.44% | 0.30 | 69.21 | 68.83 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.87 | −0.13% | −0.09 | 69.98 | 69.16 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.72 | +0.14% | 0.10 | 70.75 | 70.44 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.34 | +0.11% | 0.08 | 71.34 | 71.15 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.39 | +0.19% | 0.13 | 69.39 | 69.39 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.64 | +0.06% | 0.04 | 68.75 | 68.40 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.59 | +0.06% | 0.04 | 69.59 | 69.59 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.09 | +0.06% | 0.04 | 70.09 | 70.09 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.49 | +0.06% | 0.04 | 70.49 | 70.49 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.55 | +0.06% | 0.04 | 69.55 | 69.55 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.89 | +0.06% | 0.04 | 67.89 | 67.89 | 卖出 |