Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.60 | +1.30% | 0.87 | 67.63 | 66.64 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.63 | +1.15% | 0.78 | 68.65 | 67.77 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.62 | +1.07% | 0.74 | 69.63 | 68.87 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.12 | +0.86% | 0.59 | 69.14 | 68.53 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.12 | +0.82% | 0.57 | 70.13 | 69.80 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.73 | +0.80% | 0.56 | 70.73 | 70.73 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.18 | +0.76% | 0.54 | 71.18 | 71.18 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.39 | +0.78% | 0.54 | 69.39 | 69.39 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | +0.88% | 0.60 | 69.10 | 69.08 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.01 | +0.79% | 0.55 | 70.01 | 70.01 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.51 | +0.79% | 0.55 | 70.51 | 70.51 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.91 | +0.78% | 0.55 | 70.91 | 70.91 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.15 | +0.86% | 0.60 | 70.15 | 70.15 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.10 | +0.88% | 0.60 | 69.10 | 69.10 | 买入 |