合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.15 | −0.81% | −0.53 | 65.75 | 65.10 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.38 | −0.75% | −0.50 | 66.97 | 66.36 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.55 | −0.69% | −0.47 | 68.13 | 67.52 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.67 | −0.67% | −0.46 | 69.19 | 68.63 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.62 | −0.52% | −0.36 | 68.62 | 68.62 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.63 | −0.39% | −0.27 | 68.83 | 68.50 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.11 | −0.52% | −0.36 | 69.11 | 69.11 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.50 | −0.42% | −0.29 | 69.50 | 69.50 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.05 | −0.11% | −0.08 | 70.05 | 70.05 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.12% | −0.08 | 69.04 | 69.04 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.75 | −0.50% | −0.34 | 67.85 | 67.75 | 强烈卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.01 | −0.29% | −0.20 | 69.01 | 69.01 | 卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | −0.29% | −0.20 | 69.61 | 69.61 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.26 | −0.28% | −0.20 | 70.26 | 70.26 | 卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70.26 | — | — | 70.26 | 70.26 | 中立 |