合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.57 | +0.05% | +0.03 | 66.04 | 65.55 | 买入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.87 | +0.21% | +0.14 | 67.23 | 66.84 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.04 | +0.21% | +0.14 | 68.40 | 68.03 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.16 | +0.20% | +0.14 | 69.52 | 69.16 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.83 | +0.07% | +0.05 | 68.83 | 68.83 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.90 | +0.22% | +0.15 | 69.31 | 68.80 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.41 | +0.03% | +0.02 | 69.41 | 69.41 | 买入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.87 | +0.03% | +0.02 | 69.87 | 69.87 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | +0.13% | +0.09 | 70.13 | 70.13 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | +0.13% | +0.09 | 69.12 | 69.12 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | +0.15% | +0.10 | 68.29 | 68.29 | 卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.21 | +0.14% | +0.10 | 69.21 | 69.21 | 强烈卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.81 | +0.14% | +0.10 | 69.81 | 69.81 | 强烈卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.46 | +0.14% | +0.10 | 70.46 | 70.46 | 强烈卖出 |