合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.43 | +1.61% | +0.99 | 62.97 | 62.43 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.31 | +0.12% | +0.08 | 64.50 | 64.01 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.49 | +0.09% | +0.06 | 65.68 | 65.22 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.58 | +0.11% | +0.07 | 66.73 | 66.31 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.41 | +0.25% | +0.17 | 67.41 | 67.41 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.75 | −0.01% | −0.01 | 67.91 | 67.61 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.62 | −0.03% | −0.02 | 68.62 | 68.62 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.38 | +0.16% | +0.11 | 69.38 | 69.38 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | +0.06% | +0.04 | 69.90 | 69.90 | 中立 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.89 | +0.06% | +0.04 | 68.89 | 68.89 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | +0.06% | +0.04 | 68.35 | 68.35 | 买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | +0.06% | +0.04 | 69.27 | 69.27 | 中立 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | +0.06% | +0.04 | 69.87 | 69.87 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | +0.06% | +0.04 | 70.52 | 70.52 | 中立 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.51 | +0.06% | +0.04 | 69.51 | 69.51 | 中立 |