Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.47 | −0.26% | −0.17 | 66.69 | 66.44 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.39 | −0.25% | −0.17 | 68.61 | 68.36 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.76 | −0.24% | −0.17 | 69.96 | 69.76 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.78 | −0.24% | −0.17 | 70.97 | 70.78 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.45 | −0.23% | −0.16 | 69.61 | 69.45 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | 买入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | +0.39% | +0.27 | 70.24 | 70.24 | 买入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.39% | +0.27 | 70.38 | 70.38 | 买入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | 强烈买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | 强烈买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | 强烈买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | 强烈买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | 强烈买入 |