Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.25 | +0.13% | 0.10 | 76.53 | 76.15 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.58 | −1.83% | −1.43 | 77.46 | 76.51 | 强烈卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.12 | +0.01% | 0.01 | 75.30 | 75.00 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.82 | +0.04% | 0.03 | 76.93 | 76.79 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.42 | +0.19% | 0.15 | 78.42 | 78.27 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.26 | +0.21% | 0.17 | 79.26 | 79.11 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.90 | −1.56% | −1.20 | 75.90 | 75.90 | 强烈卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.83 | −1.27% | −0.96 | 76.20 | 74.25 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.97 | −1.25% | −0.96 | 75.97 | 75.97 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.58 | −1.22% | −0.96 | 77.58 | 77.58 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.33 | −1.24% | −0.96 | 76.33 | 76.33 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.79 | −1.25% | −0.96 | 75.79 | 75.79 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.75 | −1.24% | −0.96 | 76.75 | 76.75 | 卖出 |