Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.33 | −0.55% | −0.43 | 78.83 | 76.82 | 强烈卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.05 | −1.23% | −0.96 | 77.05 | 77.05 | 强烈卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.95 | −0.73% | −0.56 | 77.39 | 75.60 | 强烈卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.66 | −0.80% | −0.63 | 79.09 | 77.38 | 强烈卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.97 | −1.03% | −0.82 | 80.57 | 78.97 | 强烈卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.30 | +0.83% | 0.67 | 81.30 | 81.27 | 买入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.10 | −0.89% | −0.69 | 77.10 | 77.10 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.03 | −1.00% | −0.76 | 76.20 | 75.03 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.93 | −0.32% | −0.25 | 76.93 | 76.10 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.73 | −0.33% | −0.26 | 77.73 | 77.73 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.54 | −0.33% | −0.26 | 78.54 | 78.54 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.29 | −0.32% | −0.25 | 77.29 | 77.29 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.75 | −0.52% | −0.40 | 76.75 | 76.75 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.71 | −0.52% | −0.41 | 77.71 | 77.71 | 买入 |