Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68.85 | −0.07% | −0.05 | 69.00 | 68.75 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.08 | −0.03% | −0.02 | 71.23 | 70.92 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.36 | −0.03% | −0.02 | 72.36 | 72.19 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.53 | −0.05% | −0.04 | 73.63 | 73.38 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.88 | +0.01% | 0.01 | 72.93 | 72.88 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.91 | −0.18% | −0.13 | 71.93 | 71.68 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.85 | +0.14% | 0.10 | 72.85 | 72.37 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.46 | +0.15% | 0.11 | 73.46 | 73.46 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.92 | +0.15% | 0.11 | 73.92 | 73.92 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.68 | +0.19% | 0.14 | 72.68 | 72.68 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.29 | +0.20% | 0.14 | 71.29 | 71.29 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.42 | +0.19% | 0.14 | 72.42 | 72.42 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.92 | +0.19% | 0.14 | 72.92 | 72.92 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.32 | +0.19% | 0.14 | 73.32 | 73.32 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.32 | +0.19% | 0.14 | 72.32 | 72.32 | — |