Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.20 | +1.50% | 1.10 | 74.40 | 74.20 | 买入 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.18 | −1.23% | −0.91 | 74.30 | 72.87 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.00 | −1.12% | −0.85 | 76.00 | 74.68 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.14 | −1.03% | −0.79 | 77.07 | 75.80 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.61 | −1.01% | −0.78 | 77.50 | 76.31 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.92 | +0.38% | 0.28 | 74.92 | 74.92 | 买入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.00 | −0.35% | −0.26 | 73.25 | 72.76 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.35 | −0.58% | −0.43 | 73.68 | 73.35 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.90 | −0.28% | −0.21 | 74.00 | 73.90 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.41 | +0.23% | 0.17 | 74.41 | 74.41 | 买入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.68 | +0.22% | 0.16 | 73.68 | 73.68 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.38 | +0.12% | 0.09 | 72.38 | 72.12 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.30 | +0.12% | 0.09 | 73.30 | 73.30 | 买入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.89 | +0.12% | 0.09 | 73.89 | 73.89 | 买入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.89 | +0.12% | 0.09 | 74.89 | 74.89 | 买入 |