List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.55 | +0.06% | +0.04 | 63.83 | 63.51 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.64 | +0.05% | +0.03 | 64.89 | 64.63 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.67 | +0.02% | +0.01 | 65.92 | 65.67 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.13 | −0.03% | −0.02 | 67.34 | 67.12 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.17 | −0.06% | −0.04 | 68.33 | 68.17 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.11 | −0.09% | −0.06 | 69.11 | 69.11 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.03 | −0.09% | −0.06 | 69.03 | 69.03 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.00 | −0.09% | −0.06 | 68.00 | 68.00 | 强烈卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.92 | −0.09% | −0.06 | 68.92 | 68.92 | 强烈卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.52 | −0.09% | −0.06 | 69.52 | 69.52 | 强烈卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.17 | −0.09% | −0.06 | 70.17 | 70.17 | 强烈卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.16 | −0.09% | −0.06 | 69.16 | 69.16 | 卖出 |