List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.09 | +0.75% | +0.48 | 64.30 | 63.61 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.29 | +0.79% | +0.51 | 65.43 | 64.84 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.33 | +0.73% | +0.48 | 66.48 | 65.93 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.37 | −0.09% | −0.06 | 66.37 | 66.37 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.51 | +0.46% | +0.31 | 67.59 | 67.11 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.27 | +0.22% | +0.15 | 68.33 | 68.03 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 68.97 | +0.12% | +0.08 | 68.97 | 68.82 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.51 | −0.03% | −0.02 | 69.51 | 69.51 | 强烈卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.78 | −0.15% | −0.10 | 68.78 | 68.78 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.75 | −0.15% | −0.10 | 67.75 | 67.75 | 强烈卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.67 | −0.15% | −0.10 | 68.67 | 68.67 | 强烈卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.27 | −0.14% | −0.10 | 69.27 | 69.27 | 强烈卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.92 | −0.14% | −0.10 | 69.92 | 69.92 | 强烈卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68.91 | −0.14% | −0.10 | 68.91 | 68.91 | 强烈卖出 |