Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.05 | −1.41% | −0.90 | 63.05 | 63.05 | 强烈卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.72 | +0.34% | +0.22 | 65.99 | 65.25 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.52 | +0.12% | +0.08 | 67.82 | 67.18 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.80 | +0.04% | +0.03 | 69.08 | 68.52 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.81 | +0.01% | +0.01 | 70.05 | 69.59 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.30 | +0.38% | +0.26 | 69.30 | 68.86 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.07 | +0.29% | +0.20 | 69.27 | 68.72 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.20 | −0.09% | −0.06 | 69.20 | 69.20 | 强烈卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.57 | −0.22% | −0.15 | 69.57 | 69.57 | 强烈卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.72 | −0.59% | −0.41 | 68.72 | 68.72 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.25 | −0.18% | −0.12 | 68.25 | 68.25 | 卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | −0.59% | −0.41 | 69.16 | 69.16 | 卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | −0.58% | −0.41 | 69.91 | 69.91 | 强烈卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | −0.58% | −0.41 | 70.56 | 70.56 | 卖出 |