Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.38 | +0.36% | 0.24 | 67.70 | 66.76 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.44 | +0.23% | 0.16 | 68.75 | 67.92 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.56 | +0.27% | 0.19 | 69.80 | 69.03 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.41 | −0.09% | −0.06 | 69.41 | 69.41 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.43 | +0.42% | 0.29 | 69.51 | 68.83 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.47 | +0.31% | 0.22 | 70.55 | 69.98 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.19 | +0.38% | 0.27 | 71.19 | 70.70 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.73 | +0.48% | 0.34 | 71.73 | 71.39 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.58 | −0.36% | −0.25 | 69.58 | 69.58 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | +0.44% | 0.30 | 69.08 | 68.82 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | −0.44% | −0.31 | 69.77 | 69.77 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.27 | −0.44% | −0.31 | 70.27 | 70.27 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.67 | −0.44% | −0.31 | 70.67 | 70.67 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.69 | −0.61% | −0.43 | 69.69 | 69.69 | 强烈卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.63 | −0.54% | −0.37 | 68.63 | 68.63 | 强烈卖出 |