Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.32 | +0.43% | +0.27 | 63.32 | 63.32 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.71 | −0.09% | −0.06 | 65.86 | 65.65 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.54 | −0.04% | −0.03 | 67.65 | 67.46 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.93 | +0.10% | +0.07 | 68.93 | 68.74 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.96 | +0.09% | +0.06 | 69.96 | 69.77 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.27 | +0.33% | +0.23 | 69.30 | 68.86 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.06 | −0.06% | −0.04 | 69.06 | 69.06 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.47 | +0.30% | +0.21 | 69.47 | 69.20 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.73 | +0.27% | +0.19 | 69.73 | 69.73 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.92 | +0.29% | +0.20 | 69.92 | 69.57 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.92 | +0.29% | +0.20 | 68.92 | 68.92 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.57 | +0.29% | +0.20 | 68.57 | 68.25 | 中立 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.36 | +0.29% | +0.20 | 69.36 | 69.36 | 中立 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.11 | +0.29% | +0.20 | 70.11 | 70.11 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.76 | +0.28% | +0.20 | 70.76 | 70.76 | 中立 |