Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378.05 | +1.80% | +6.70 | 384.00 | 372.60 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358.90 | +2.12% | +7.45 | 363.60 | 353.60 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.35 | +2.25% | +7.60 | 348.95 | 339.90 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.80 | +2.43% | +7.90 | 335.80 | 329.10 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.50 | +2.61% | +8.15 | 322.70 | 316.95 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.95 | +2.75% | +8.35 | 315.00 | 308.15 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.15 | +2.79% | +8.30 | 306.75 | 302.45 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 301.10 | +2.80% | +8.20 | 301.10 | 299.80 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.20 | +2.87% | +8.25 | 296.20 | 294.70 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.85 | +2.94% | +8.30 | 290.85 | 288.65 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.65 | +3.07% | +8.50 | 285.65 | 283.50 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.50 | +3.13% | +8.50 | 280.50 | 280.50 | 买入 |