Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.00 | +0.33% | 0.75 | 229.10 | 224.50 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.65 | +0.57% | 1.30 | 228.55 | 222.05 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 225.05 | +0.38% | 0.85 | 226.20 | 219.95 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.30 | +0.31% | 0.70 | 224.50 | 218.55 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.30 | +0.23% | 0.50 | 222.55 | 216.65 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.95 | +0.02% | 0.05 | 220.65 | 214.80 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.15 | +0.12% | 0.25 | 218.75 | 212.75 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.35 | +0.26% | 0.55 | 215.95 | 210.60 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.90 | +0.33% | 0.70 | 214.00 | 210.00 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.50 | +0.28% | 0.60 | 212.65 | 211.50 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.00 | +0.26% | 0.55 | 211.25 | 209.65 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.05 | +0.12% | 0.25 | 209.50 | 207.75 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 207.20 | +0.12% | 0.25 | 207.55 | 207.20 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | 强烈卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | 强烈卖出 |