Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386.80 | +0.40% | +1.55 | 386.90 | 384.00 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.15 | +0.13% | +0.50 | 381.70 | 367.60 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.80 | 0.00% | 0.00 | 369.00 | 355.85 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.80 | −0.20% | −0.70 | 357.35 | 345.45 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.95 | −0.16% | −0.55 | 343.65 | 333.30 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.65 | −0.32% | −1.05 | 328.60 | 318.95 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.05 | −0.24% | −0.75 | 316.50 | 308.40 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.90 | +0.10% | +0.30 | 308.10 | 300.85 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.10 | +0.05% | +0.15 | 301.20 | 294.00 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.45 | −0.09% | −0.25 | 294.65 | 287.35 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285.00 | −0.38% | −1.10 | 287.00 | 280.15 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.80 | −0.14% | −0.40 | 281.00 | 279.80 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.90 | −0.20% | −0.55 | 275.30 | 274.90 | 中立 |