Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367.85 | +0.37% | +1.35 | 370.15 | 360.55 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.50 | +0.65% | +2.25 | 350.10 | 341.20 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 334.75 | +0.69% | +2.30 | 335.95 | 327.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.45 | +0.69% | +2.20 | 322.30 | 315.00 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308.75 | +0.57% | +1.75 | 309.75 | 303.00 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.55 | +0.47% | +1.40 | 300.65 | 294.05 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.25 | −1.25% | −3.65 | 294.00 | 288.25 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.50 | 0.00% | 0.00 | 286.50 | 286.50 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.00 | 0.00% | 0.00 | 281.00 | 281.00 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.90 | −1.66% | −4.65 | 274.90 | 271.75 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.90 | −1.32% | −3.60 | 268.90 | 257.75 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.90 | −1.04% | −2.75 | 262.90 | 250.55 | 卖出 |