合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394.20 | −0.47% | −1.85 | 402.75 | 392.25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369.75 | +0.27% | +1.00 | 370.20 | 366.75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.20 | +0.23% | +0.80 | 352.70 | 349.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.80 | +0.19% | +0.65 | 339.20 | 336.35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.30 | +0.24% | +0.80 | 328.55 | 326.25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.30 | −0.27% | −0.85 | 319.45 | 318.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314.90 | +0.03% | +0.10 | 314.90 | 314.90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.55 | +1.04% | +3.20 | 314.75 | 310.70 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308.05 | +1.03% | +3.15 | 311.20 | 307.00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.30 | +1.03% | +3.10 | 307.40 | 303.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.30 | +0.98% | +2.90 | 302.45 | 297.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295.50 | +0.94% | +2.75 | 297.35 | 295.50 | Sell |