Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.10 | −1.64% | −6.25 | 382.30 | 372.15 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358.70 | −1.71% | −6.25 | 365.70 | 355.90 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346.60 | −1.88% | −6.65 | 354.15 | 344.15 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.70 | −1.93% | −6.60 | 343.05 | 332.90 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.35 | −2.22% | −7.35 | 331.75 | 320.85 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.65 | −2.34% | −7.55 | 324.20 | 312.00 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.65 | −3.19% | −10.10 | 315.65 | 306.65 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.40 | −1.14% | −3.55 | 308.40 | 308.10 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.15 | −1.25% | −3.85 | 303.15 | 302.95 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.30 | −1.41% | −4.25 | 297.30 | 297.30 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.50 | −2.25% | −6.65 | 289.50 | 289.50 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | 买入 |