Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.65 | +0.83% | 1.65 | 201.65 | 200.65 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.05 | −0.31% | −0.60 | 197.90 | 194.40 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.75 | −0.33% | −0.65 | 196.45 | 193.30 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.55 | −0.36% | −0.70 | 195.20 | 192.20 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.10 | −0.31% | −0.60 | 194.50 | 191.70 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.40 | +0.10% | 0.20 | 193.85 | 191.25 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.75 | −0.16% | −0.30 | 192.75 | 191.20 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 192.65 | −0.05% | −0.10 | 192.65 | 191.15 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.50 | −0.47% | −0.90 | 192.40 | 191.50 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.45 | 0.00% | 0.00 | 192.45 | 192.45 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | 中立 |