Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | 买入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 218.15 | +5.54% | 11.45 | 219.10 | 206.35 | 强烈买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 216.85 | +5.39% | 11.10 | 217.75 | 205.45 | 强烈买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 215.45 | +5.23% | 10.70 | 216.40 | 204.40 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 214.30 | +5.02% | 10.25 | 215.05 | 203.65 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 213.45 | +4.84% | 9.85 | 214.20 | 203.30 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 212.75 | +4.65% | 9.45 | 213.35 | 203.25 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.05 | +4.54% | 9.20 | 212.25 | 202.70 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.45 | +4.45% | 9.00 | 211.65 | 203.75 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 207.00 | +2.32% | 4.70 | 207.00 | 207.00 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | 买入 |