合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392.45 | −1.80% | −7.20 | 418.50 | 391.30 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.15 | −1.76% | −6.65 | 393.00 | 370.55 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356.60 | −1.80% | −6.55 | 375.75 | 356.30 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342.05 | −2.05% | −7.15 | 358.95 | 341.75 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.70 | −2.23% | −7.50 | 343.75 | 328.60 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319.00 | −2.48% | −8.10 | 332.00 | 318.95 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.50 | −2.57% | −8.25 | 323.50 | 312.50 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.45 | −2.11% | −6.65 | 314.85 | 308.45 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308.50 | −0.36% | −1.10 | 308.75 | 307.85 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.70 | −1.57% | −4.75 | 302.25 | 298.70 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292.25 | −1.80% | −5.35 | 295.55 | 292.25 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286.50 | −1.97% | −5.75 | 286.50 | 286.50 | 买入 |