Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 220.45 | +1.50% | 3.25 | 221.15 | 216.65 | 强烈买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 219.25 | +1.50% | 3.25 | 219.90 | 215.50 | 强烈买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 217.90 | +1.49% | 3.20 | 218.50 | 214.20 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.85 | +1.47% | 3.15 | 217.40 | 213.35 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.90 | +1.36% | 2.90 | 216.15 | 212.40 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.10 | +1.25% | 2.65 | 215.35 | 212.45 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.35 | +1.16% | 2.45 | 214.75 | 211.70 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.75 | +1.09% | 2.30 | 213.95 | 211.30 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.40 | +1.09% | 2.30 | 213.40 | 210.80 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.25 | +1.09% | 2.30 | 213.25 | 210.45 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.95 | +1.02% | 2.15 | 212.95 | 209.95 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.65 | +1.00% | 2.10 | 212.65 | 209.20 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.25 | +1.02% | 2.15 | 212.25 | 208.85 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.75 | +0.91% | 1.90 | 211.75 | 211.75 | 强烈买入 |