Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.70 | +1.72% | 3.45 | 205.40 | 202.30 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 202.35 | +0.45% | 0.90 | 202.45 | 198.80 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 200.90 | +0.45% | 0.90 | 201.05 | 197.45 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 199.75 | +0.53% | 1.05 | 199.75 | 196.20 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 199.05 | +0.48% | 0.95 | 199.05 | 195.90 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 197.00 | −0.30% | −0.60 | 197.20 | 195.60 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.40 | −0.99% | −1.95 | 197.45 | 195.40 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 196.95 | −0.05% | −0.10 | 196.95 | 195.15 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 196.85 | +0.05% | 0.10 | 196.85 | 195.00 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 196.75 | +1.65% | 3.20 | 196.75 | 196.75 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.55 | +1.66% | 3.20 | 196.55 | 196.55 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.05 | +1.55% | 3.00 | 196.05 | 196.05 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.20 | +1.56% | 3.00 | 195.20 | 195.20 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 194.65 | +1.49% | 2.85 | 194.65 | 194.65 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 194.15 | +1.41% | 2.70 | 194.15 | 194.15 | 卖出 |