Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.60 | −0.04% | −0.15 | 386.40 | 381.70 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.65 | −0.20% | −0.75 | 376.10 | 368.20 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.30 | −0.25% | −0.90 | 363.70 | 356.10 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.50 | −0.34% | −1.20 | 352.90 | 345.85 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.35 | −0.35% | −1.20 | 340.40 | 334.05 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.50 | −0.28% | −0.90 | 325.90 | 320.35 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.15 | −0.11% | −0.35 | 314.50 | 308.95 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.55 | +0.03% | +0.10 | 305.55 | 301.50 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.85 | +0.07% | +0.20 | 298.85 | 294.60 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.30 | +0.07% | +0.20 | 292.30 | 287.85 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.90 | +0.04% | +0.10 | 284.90 | 280.20 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.05 | −0.05% | −0.15 | 279.05 | 278.00 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.00 | −0.07% | −0.20 | 274.00 | 274.00 | 买入 |