Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | 买入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 206.60 | +4.40% | 8.70 | 207.15 | 197.90 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 205.45 | +4.32% | 8.50 | 205.95 | 196.90 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 204.45 | +4.28% | 8.40 | 204.90 | 196.15 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 203.70 | +4.25% | 8.30 | 204.10 | 195.50 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 203.35 | +4.26% | 8.30 | 203.65 | 195.30 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 203.05 | +4.18% | 8.15 | 203.40 | 195.35 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 202.80 | +4.16% | 8.10 | 203.15 | 195.25 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 202.50 | +4.14% | 8.05 | 202.85 | 195.15 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.25 | +0.46% | 0.90 | 195.40 | 195.25 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.35 | +0.62% | 1.20 | 195.35 | 195.30 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | 卖出 |