Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.30 | −0.33% | −1.20 | 370.15 | 363.55 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.65 | −0.17% | −0.60 | 349.50 | 344.10 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333.45 | +0.30% | +1.00 | 335.10 | 330.55 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318.70 | −0.17% | −0.55 | 321.35 | 317.50 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308.20 | +0.39% | +1.20 | 309.10 | 305.40 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.15 | +0.34% | +1.00 | 300.45 | 296.60 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294.00 | +0.72% | +2.10 | 294.00 | 291.50 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.50 | −2.58% | −7.60 | 289.50 | 279.10 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.00 | −2.11% | −6.05 | 282.40 | 272.30 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.90 | −1.66% | −4.65 | 274.90 | 271.75 | 卖出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.90 | −1.32% | −3.60 | 268.90 | 257.75 | 卖出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.90 | −1.04% | −2.75 | 262.90 | 250.55 | 卖出 |