Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 321.65 | −1.38% | −4.50 | 335.00 | 321.65 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318.05 | −1.55% | −5.00 | 335.45 | 316.80 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315.50 | −1.62% | −5.20 | 332.50 | 314.55 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310.85 | −1.54% | −4.85 | 327.10 | 309.85 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.80 | −1.42% | −4.40 | 321.15 | 304.50 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297.95 | −1.32% | −4.00 | 312.60 | 296.15 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289.60 | −1.38% | −4.05 | 303.00 | 289.00 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 280.70 | −1.42% | −4.05 | 291.55 | 280.15 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271.60 | −1.50% | −4.15 | 282.25 | 270.85 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262.05 | −1.54% | −4.10 | 272.50 | 261.05 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252.35 | −1.62% | −4.15 | 262.70 | 251.10 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.85 | −1.79% | −4.45 | 249.10 | 243.85 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236.60 | −1.85% | −4.45 | 236.60 | 236.60 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 232.00 | −1.88% | −4.45 | 232.00 | 232.00 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 228.05 | −1.91% | −4.45 | 228.05 | 228.05 | 买入 |