Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 233.05 | +2.80% | 6.35 | 233.05 | 230.50 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.60 | +0.78% | 1.75 | 231.10 | 221.45 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.85 | +0.67% | 1.50 | 228.25 | 219.10 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.65 | +0.50% | 1.10 | 226.00 | 217.25 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.40 | +0.39% | 0.85 | 223.80 | 215.65 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.55 | +0.37% | 0.80 | 221.90 | 214.40 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.85 | +0.40% | 0.85 | 220.10 | 212.65 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.15 | +0.37% | 0.80 | 218.35 | 210.85 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 216.00 | +1.89% | 4.00 | 216.00 | 209.25 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.95 | −0.33% | −0.70 | 209.95 | 208.60 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 208.05 | −0.48% | −1.00 | 208.10 | 206.80 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.65 | −0.77% | −1.60 | 206.15 | 204.75 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.20 | −1.11% | −2.30 | 205.20 | 205.20 | 强烈卖出 |