Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 202.30 | −0.27% | −0.55 | 202.30 | 202.30 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.20 | −0.82% | −1.65 | 202.65 | 196.55 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 198.20 | −0.85% | −1.70 | 201.50 | 195.60 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.45 | −0.80% | −1.60 | 200.50 | 194.70 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.60 | −0.93% | −1.85 | 199.90 | 194.05 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.55 | −0.81% | −1.60 | 199.00 | 193.90 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 196.80 | −0.61% | −1.20 | 198.10 | 193.65 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 196.55 | −0.58% | −1.15 | 197.80 | 193.55 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 196.25 | −0.63% | −1.25 | 197.50 | 193.80 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.55 | 0.00% | 0.00 | 197.55 | 197.55 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 197.30 | 0.00% | 0.00 | 197.30 | 197.30 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.85 | 0.00% | 0.00 | 196.85 | 196.85 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 196.10 | 0.00% | 0.00 | 196.10 | 196.10 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.50 | +1.61% | 3.10 | 195.50 | 192.85 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.00 | +0.98% | 1.90 | 195.00 | 195.00 | 卖出 |