Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 245.80 | +1.17% | 2.85 | 246.55 | 242.10 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 244.60 | +0.91% | 2.20 | 245.50 | 241.60 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 243.40 | +0.85% | 2.05 | 244.25 | 240.50 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 241.30 | +0.88% | 2.10 | 242.10 | 238.35 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 238.35 | +0.80% | 1.90 | 239.40 | 235.60 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 233.65 | +0.73% | 1.70 | 234.80 | 230.95 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 230.65 | +1.10% | 2.50 | 230.65 | 228.95 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 227.20 | +1.05% | 2.35 | 227.20 | 227.20 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 223.70 | +1.15% | 2.55 | 223.70 | 223.70 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 217.25 | −1.59% | −3.50 | 218.00 | 217.25 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.85 | +1.10% | 2.35 | 215.85 | 215.85 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.65 | −1.63% | −3.50 | 210.65 | 210.65 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 208.35 | −1.70% | −3.60 | 208.35 | 208.35 | 卖出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 203.90 | −1.73% | −3.60 | 203.90 | 203.90 | 卖出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 199.95 | −1.77% | −3.60 | 199.95 | 199.95 | 强烈卖出 |