合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLZ2025MSCI Canada Index Futures (Dec 2025) | 2025-12-19 | 2,959.1 | −1.42% | −42.6 | 2,959.1 | 2,959.1 | 卖出 |
| MCLH2026MSCI Canada Index Futures (Mar 2026) | 2026-03-20 | 2,970.7 | −1.42% | −42.8 | 2,970.7 | 2,970.7 | 卖出 |
| MCLM2026MSCI Canada Index Futures (Jun 2026) | 2026-06-19 | 2,978.1 | −1.42% | −42.9 | 2,978.1 | 2,978.1 | 卖出 |
| MCLU2026MSCI Canada Index Futures (Sep 2026) | 2026-09-18 | 2,985.3 | −1.42% | −43.1 | 2,985.3 | 2,985.3 | 卖出 |
| MCLZ2026MSCI Canada Index Futures (Dec 2026) | 2026-12-18 | 2,986.3 | −1.43% | −43.4 | 2,986.3 | 2,986.3 | 强烈卖出 |