MSCI EAFE Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,836.0 | +0.01% | +0.4 | 2,859.9 | 2,833.0 | 买入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,861.1 | +0.79% | +22.5 | 2,861.1 | 2,861.1 | 强烈买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,854.0 | +0.79% | +22.4 | 2,854.0 | 2,854.0 | 强烈买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,875.2 | +0.79% | +22.5 | 2,875.2 | 2,875.2 | 强烈买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,894.1 | +0.78% | +22.3 | 2,894.1 | 2,894.1 | 强烈买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,915.3 | +0.77% | +22.3 | 2,915.3 | 2,915.3 | 强烈买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,905.7 | +0.77% | +22.1 | 2,905.7 | 2,905.7 | 强烈买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,924.9 | +0.76% | +22.1 | 2,924.9 | 2,924.9 | 强烈买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,943.8 | +0.76% | +22.3 | 2,943.8 | 2,943.8 | 强烈买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,966.2 | +0.76% | +22.5 | 2,966.2 | 2,966.2 | 强烈买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,957.8 | +0.76% | +22.4 | 2,957.8 | 2,957.8 | 强烈买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,978.5 | +0.76% | +22.6 | 2,978.5 | 2,978.5 | 强烈买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,998.5 | +0.77% | +22.8 | 2,998.5 | 2,998.5 | 强烈买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,021.9 | +0.76% | +22.9 | 3,021.9 | 3,021.9 | 强烈买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,014.6 | +0.76% | +22.8 | 3,014.6 | 3,014.6 | 强烈买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,037.8 | +0.76% | +23.0 | 3,037.8 | 3,037.8 | 强烈买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,058.3 | +0.74% | +22.6 | 3,058.3 | 3,058.3 | 强烈买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,080.0 | +0.74% | +22.7 | 3,080.0 | 3,080.0 | 强烈买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,073.8 | +0.74% | +22.7 | 3,073.8 | 3,073.8 | 强烈买入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,086.9 | +0.74% | +22.8 | 3,086.9 | 3,086.9 | 强烈买入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,108.6 | +0.74% | +22.7 | 3,108.6 | 3,108.6 | 强烈买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,157.1 | +0.72% | +22.7 | 3,157.1 | 3,157.1 | 强烈买入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,206.1 | +0.71% | +22.6 | 3,206.1 | 3,206.1 | 强烈买入 |