List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,854.6 | +0.06% | +1.8 | 2,855.0 | 2,854.6 | 强烈买入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,876.1 | +0.51% | +14.6 | 2,882.2 | 2,862.8 | 买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,865.1 | +0.65% | +18.4 | 2,865.1 | 2,865.1 | 买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,886.4 | +0.63% | +18.2 | 2,886.4 | 2,886.4 | 买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,903.9 | +0.62% | +17.9 | 2,903.9 | 2,903.9 | 买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,925.7 | +0.61% | +17.6 | 2,925.7 | 2,925.7 | 买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,916.0 | +0.59% | +17.0 | 2,916.0 | 2,916.0 | 买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,935.5 | +0.57% | +16.7 | 2,935.5 | 2,935.5 | 买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,952.9 | +0.55% | +16.2 | 2,952.9 | 2,952.9 | 买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,976.0 | +0.55% | +16.3 | 2,976.0 | 2,976.0 | 买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,967.5 | +0.53% | +15.7 | 2,967.5 | 2,967.5 | 买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,988.7 | +0.52% | +15.4 | 2,988.7 | 2,988.7 | 买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,007.3 | +0.50% | +14.9 | 3,007.3 | 3,007.3 | 买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,031.7 | +0.48% | +14.6 | 3,031.7 | 3,031.7 | 买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,024.6 | +0.47% | +14.1 | 3,024.6 | 3,024.6 | 买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,048.6 | +0.45% | +13.8 | 3,048.6 | 3,048.6 | 买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,069.0 | +0.44% | +13.5 | 3,069.0 | 3,069.0 | 买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,091.5 | +0.43% | +13.2 | 3,091.5 | 3,091.5 | 买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,085.7 | +0.42% | +12.8 | 3,085.7 | 3,085.7 | 买入 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,099.7 | +0.40% | +12.4 | 3,099.7 | 3,099.7 | 买入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,121.4 | +0.39% | +12.1 | 3,121.4 | 3,121.4 | 买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,173.0 | +0.34% | +10.8 | 3,173.0 | 3,173.0 | 买入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,226.0 | +0.30% | +9.6 | 3,226.0 | 3,226.0 | 买入 |