MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,802.9−0.25%−7.02,805.92,800.6
买入
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,835.8−0.17%−4.72,835.82,835.8
买入
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,828.1−0.17%−4.72,828.12,828.1
买入
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,848.4−0.16%−4.52,848.42,848.4
买入
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,866.3−0.15%−4.42,866.32,866.3
买入
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,886.8−0.15%−4.22,886.82,886.8
买入
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,876.3−0.14%−4.12,876.32,876.3
买入
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,894.6−0.13%−3.92,894.62,894.6
买入
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,912.1−0.13%−3.72,912.12,912.1
买入
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,933.5−0.12%−3.52,933.52,933.5
买入
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,924.2−0.11%−3.32,924.22,924.2
买入
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,944.0−0.11%−3.12,944.02,944.0
买入
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,962.5−0.09%−2.62,962.52,962.5
买入
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,985.0−0.08%−2.42,985.02,985.0
买入
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,977.0−0.07%−2.02,977.02,977.0
买入
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,999.2−0.06%−1.72,999.22,999.2
买入
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213,018.8−0.05%−1.43,018.83,018.8
买入
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153,039.7−0.04%−1.13,039.73,039.7
买入
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213,032.6−0.02%−0.73,032.63,032.6
中立
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203,044.9−0.01%−0.33,044.93,044.9
卖出
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203,065.6−0.00%−0.13,065.63,065.6
买入
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193,110.5+0.03%+0.93,110.53,110.5
买入
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173,155.7+0.05%+1.73,155.73,155.7
中立