合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,802.9 | −0.25% | −7.0 | 2,805.9 | 2,800.6 | 买入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,835.8 | −0.17% | −4.7 | 2,835.8 | 2,835.8 | 买入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,828.1 | −0.17% | −4.7 | 2,828.1 | 2,828.1 | 买入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,848.4 | −0.16% | −4.5 | 2,848.4 | 2,848.4 | 买入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,866.3 | −0.15% | −4.4 | 2,866.3 | 2,866.3 | 买入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,886.8 | −0.15% | −4.2 | 2,886.8 | 2,886.8 | 买入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,876.3 | −0.14% | −4.1 | 2,876.3 | 2,876.3 | 买入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,894.6 | −0.13% | −3.9 | 2,894.6 | 2,894.6 | 买入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,912.1 | −0.13% | −3.7 | 2,912.1 | 2,912.1 | 买入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,933.5 | −0.12% | −3.5 | 2,933.5 | 2,933.5 | 买入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,924.2 | −0.11% | −3.3 | 2,924.2 | 2,924.2 | 买入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,944.0 | −0.11% | −3.1 | 2,944.0 | 2,944.0 | 买入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,962.5 | −0.09% | −2.6 | 2,962.5 | 2,962.5 | 买入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,985.0 | −0.08% | −2.4 | 2,985.0 | 2,985.0 | 买入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,977.0 | −0.07% | −2.0 | 2,977.0 | 2,977.0 | 买入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,999.2 | −0.06% | −1.7 | 2,999.2 | 2,999.2 | 买入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,018.8 | −0.05% | −1.4 | 3,018.8 | 3,018.8 | 买入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,039.7 | −0.04% | −1.1 | 3,039.7 | 3,039.7 | 买入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,032.6 | −0.02% | −0.7 | 3,032.6 | 3,032.6 | 中立 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,044.9 | −0.01% | −0.3 | 3,044.9 | 3,044.9 | 卖出 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,065.6 | −0.00% | −0.1 | 3,065.6 | 3,065.6 | 买入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,110.5 | +0.03% | +0.9 | 3,110.5 | 3,110.5 | 买入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,155.7 | +0.05% | +1.7 | 3,155.7 | 3,155.7 | 中立 |