MSCI Emerging Markets Index FuturesMM

MSCI Emerging Markets Index Futures

1,125.3USDD
+1.6+0.14%
截至今天GMT 21:59
USD
没有交易
在超级图表上查看

MSCI Emerging Markets Index Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
D
2025-03-211,125.3+0.14%1.61,131.21,119.7
买入
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
D
2025-06-201,135.4+0.77%8.71,135.41,135.4
买入
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
D
2025-09-191,127.2−1.60%−18.31,127.21,127.2
买入
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
D
2025-12-191,135.3−1.60%−18.51,135.31,135.3
买入
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
D
2026-03-201,140.7−1.64%−19.01,140.71,140.7
买入
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
D
2026-06-191,142.6−1.66%−19.31,142.61,142.6
买入
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
D
2026-09-181,142.3−1.68%−19.51,142.31,142.3
买入
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
D
2026-12-181,149.9−1.70%−19.91,149.91,149.9
买入
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
D
2027-03-191,155.3−1.73%−20.31,155.31,155.3
买入
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
D
2027-06-181,157.2−1.75%−20.61,157.21,157.2
买入
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
D
2027-09-171,157.0−1.77%−20.91,157.01,157.0
买入
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
D
2027-12-171,164.7−1.79%−21.21,164.71,164.7
买入
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
D
2028-03-171,171.4−1.81%−21.61,171.41,171.4
买入
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
D
2028-06-161,173.5−1.83%−21.91,173.51,173.5
买入
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
D
2028-09-151,173.4−1.86%−22.21,173.41,173.4
买入
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
D
2028-12-151,181.6−1.87%−22.51,181.61,181.6
买入
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
D
2029-03-161,188.4−1.89%−22.91,188.41,188.4
买入
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
D
2029-06-151,190.8−1.91%−23.21,190.81,190.8
买入
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
D
2029-09-211,191.7−1.93%−23.51,191.71,191.7
买入
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
D
2029-12-211,200.1−1.94%−23.81,200.11,200.1
买入
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
D
2030-12-201,218.4−2.01%−25.01,218.41,218.4
买入
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
D
2031-12-191,237.8−2.07%−26.11,237.81,237.8
买入
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
D
2032-12-171,258.5−2.13%−27.41,258.51,258.5
中立