商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
D | 2025-03-21 | 1,125.3 | +0.14% | 1.6 | 1,131.2 | 1,119.7 | 买入 |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) D | 2025-06-20 | 1,135.4 | +0.77% | 8.7 | 1,135.4 | 1,135.4 | 买入 |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1,127.2 | −1.60% | −18.3 | 1,127.2 | 1,127.2 | 买入 |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1,135.3 | −1.60% | −18.5 | 1,135.3 | 1,135.3 | 买入 |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1,140.7 | −1.64% | −19.0 | 1,140.7 | 1,140.7 | 买入 |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1,142.6 | −1.66% | −19.3 | 1,142.6 | 1,142.6 | 买入 |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1,142.3 | −1.68% | −19.5 | 1,142.3 | 1,142.3 | 买入 |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1,149.9 | −1.70% | −19.9 | 1,149.9 | 1,149.9 | 买入 |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1,155.3 | −1.73% | −20.3 | 1,155.3 | 1,155.3 | 买入 |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1,157.2 | −1.75% | −20.6 | 1,157.2 | 1,157.2 | 买入 |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1,157.0 | −1.77% | −20.9 | 1,157.0 | 1,157.0 | 买入 |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1,164.7 | −1.79% | −21.2 | 1,164.7 | 1,164.7 | 买入 |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1,171.4 | −1.81% | −21.6 | 1,171.4 | 1,171.4 | 买入 |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1,173.5 | −1.83% | −21.9 | 1,173.5 | 1,173.5 | 买入 |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1,173.4 | −1.86% | −22.2 | 1,173.4 | 1,173.4 | 买入 |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1,181.6 | −1.87% | −22.5 | 1,181.6 | 1,181.6 | 买入 |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1,188.4 | −1.89% | −22.9 | 1,188.4 | 1,188.4 | 买入 |
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1,190.8 | −1.91% | −23.2 | 1,190.8 | 1,190.8 | 买入 |
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1,191.7 | −1.93% | −23.5 | 1,191.7 | 1,191.7 | 买入 |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1,200.1 | −1.94% | −23.8 | 1,200.1 | 1,200.1 | 买入 |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1,218.4 | −2.01% | −25.0 | 1,218.4 | 1,218.4 | 买入 |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1,237.8 | −2.07% | −26.1 | 1,237.8 | 1,237.8 | 买入 |
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1,258.5 | −2.13% | −27.4 | 1,258.5 | 1,258.5 | 中立 |