合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,398.3 | +0.50% | +6.9 | 1,399.3 | 1,394.6 | 强烈买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,400.3 | +0.84% | +11.6 | 1,400.3 | 1,400.3 | 强烈买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,399.5 | +0.84% | +11.6 | 1,399.5 | 1,399.5 | 强烈买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,398.8 | +0.84% | +11.7 | 1,398.8 | 1,398.8 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,402.8 | +0.86% | +11.9 | 1,402.8 | 1,402.8 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,406.5 | +0.85% | +11.9 | 1,406.5 | 1,406.5 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,404.7 | +0.85% | +11.9 | 1,404.7 | 1,404.7 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,403.1 | +0.86% | +12.0 | 1,403.1 | 1,403.1 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,406.8 | +0.87% | +12.1 | 1,406.8 | 1,406.8 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,412.0 | +0.87% | +12.2 | 1,412.0 | 1,412.0 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,410.1 | +0.88% | +12.3 | 1,410.1 | 1,410.1 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,409.3 | +0.89% | +12.5 | 1,409.3 | 1,409.3 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,413.6 | +0.90% | +12.6 | 1,413.6 | 1,413.6 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,420.0 | +0.90% | +12.7 | 1,420.0 | 1,420.0 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,418.4 | +0.92% | +12.9 | 1,418.4 | 1,418.4 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,418.7 | +0.92% | +12.9 | 1,418.7 | 1,418.7 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,423.6 | +0.93% | +13.1 | 1,423.6 | 1,423.6 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,429.0 | +0.93% | +13.2 | 1,429.0 | 1,429.0 | 买入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,428.1 | +0.95% | +13.4 | 1,428.1 | 1,428.1 | 买入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,428.9 | +0.95% | +13.5 | 1,428.9 | 1,428.9 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,434.4 | +0.96% | +13.6 | 1,434.4 | 1,434.4 | 买入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,439.9 | +0.96% | +13.7 | 1,439.9 | 1,439.9 | 买入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,440.2 | +0.97% | +13.8 | 1,440.2 | 1,440.2 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,447.9 | +0.98% | +14.1 | 1,447.9 | 1,447.9 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,464.1 | +1.01% | +14.7 | 1,464.1 | 1,464.1 | 买入 |