MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,344.1 | −0.24% | −3.2 | 1,347.9 | 1,331.6 | 买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,350.0 | −0.25% | −3.4 | 1,350.0 | 1,350.0 | 买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,349.8 | −0.25% | −3.4 | 1,349.8 | 1,349.8 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,349.9 | −0.24% | −3.3 | 1,349.9 | 1,349.9 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,354.3 | −0.24% | −3.3 | 1,354.3 | 1,354.3 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,358.5 | −0.24% | −3.3 | 1,358.5 | 1,358.5 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,357.5 | −0.24% | −3.3 | 1,357.5 | 1,357.5 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,356.8 | −0.23% | −3.1 | 1,356.8 | 1,356.8 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,361.0 | −0.23% | −3.1 | 1,361.0 | 1,361.0 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,366.6 | −0.22% | −3.0 | 1,366.6 | 1,366.6 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,365.5 | −0.21% | −2.9 | 1,365.5 | 1,365.5 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,365.2 | −0.20% | −2.8 | 1,365.2 | 1,365.2 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,370.0 | −0.20% | −2.7 | 1,370.0 | 1,370.0 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,376.7 | −0.20% | −2.7 | 1,376.7 | 1,376.7 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,375.7 | −0.19% | −2.6 | 1,375.7 | 1,375.7 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,376.7 | −0.17% | −2.4 | 1,376.7 | 1,376.7 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,381.9 | −0.17% | −2.3 | 1,381.9 | 1,381.9 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,387.6 | −0.17% | −2.3 | 1,387.6 | 1,387.6 | 买入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,387.3 | −0.16% | −2.2 | 1,387.3 | 1,387.3 | 买入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,388.7 | −0.15% | −2.1 | 1,388.7 | 1,388.7 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,394.5 | −0.15% | −2.1 | 1,394.5 | 1,394.5 | 买入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,400.5 | −0.14% | −2.0 | 1,400.5 | 1,400.5 | 买入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,401.4 | −0.14% | −1.9 | 1,401.4 | 1,401.4 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,410.0 | −0.13% | −1.8 | 1,410.0 | 1,410.0 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,428.1 | −0.11% | −1.6 | 1,428.1 | 1,428.1 | 买入 |