MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,262.4 | −0.53% | −6.7 | 1,274.0 | 1,261.2 | 中立 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,281.0 | +0.12% | +1.5 | 1,282.0 | 1,281.0 | 买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,285.2 | +0.45% | +5.8 | 1,285.2 | 1,285.2 | 买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,284.9 | +0.45% | +5.7 | 1,284.9 | 1,284.9 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,282.3 | +0.44% | +5.6 | 1,282.3 | 1,282.3 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,288.5 | +0.43% | +5.5 | 1,288.5 | 1,288.5 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,291.9 | +0.41% | +5.3 | 1,291.9 | 1,291.9 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,290.4 | +0.41% | +5.3 | 1,290.4 | 1,290.4 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,286.6 | +0.39% | +5.0 | 1,286.6 | 1,286.6 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,292.5 | +0.38% | +4.9 | 1,292.5 | 1,292.5 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,297.2 | +0.37% | +4.8 | 1,297.2 | 1,297.2 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,295.5 | +0.36% | +4.7 | 1,295.5 | 1,295.5 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,292.3 | +0.36% | +4.6 | 1,292.3 | 1,292.3 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,298.9 | +0.35% | +4.5 | 1,298.9 | 1,298.9 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,304.9 | +0.34% | +4.4 | 1,304.9 | 1,304.9 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,303.5 | +0.32% | +4.2 | 1,303.5 | 1,303.5 | 买入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,301.5 | +0.32% | +4.1 | 1,301.5 | 1,301.5 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,308.7 | +0.31% | +4.0 | 1,308.7 | 1,308.7 | 买入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,310.3 | +0.34% | +4.4 | 1,310.3 | 1,310.3 | 中立 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,309.7 | +0.31% | +4.1 | 1,309.7 | 1,309.7 | 中立 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,320.3 | +0.27% | +3.5 | 1,320.3 | 1,320.3 | 中立 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,335.4 | +0.21% | +2.8 | 1,335.4 | 1,335.4 | 中立 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,353.7 | +0.16% | +2.1 | 1,353.7 | 1,353.7 | 卖出 |