MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,072.3 | −0.42% | −4.5 | 1,076.7 | 1,070.0 | 卖出 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,088.1 | +0.25% | 2.7 | 1,093.7 | 1,075.6 | 卖出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,090.6 | +0.25% | 2.7 | 1,090.6 | 1,090.6 | 卖出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,091.1 | +0.25% | 2.7 | 1,091.1 | 1,091.1 | 卖出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,098.9 | +0.46% | 5.0 | 1,098.9 | 1,098.9 | 卖出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,102.7 | +0.23% | 2.5 | 1,102.7 | 1,102.7 | 卖出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,104.8 | +0.22% | 2.4 | 1,104.8 | 1,104.8 | 卖出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,105.0 | +0.21% | 2.3 | 1,105.0 | 1,105.0 | 卖出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,112.7 | +0.20% | 2.2 | 1,112.7 | 1,112.7 | 卖出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,116.5 | +0.19% | 2.1 | 1,116.5 | 1,116.5 | 卖出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,118.7 | +0.18% | 2.0 | 1,118.7 | 1,118.7 | 卖出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,118.9 | +0.16% | 1.8 | 1,118.9 | 1,118.9 | 卖出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,126.5 | +0.13% | 1.5 | 1,126.5 | 1,126.5 | 卖出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,130.5 | +0.12% | 1.3 | 1,130.5 | 1,130.5 | 卖出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,132.8 | +0.10% | 1.1 | 1,132.8 | 1,132.8 | 卖出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,132.9 | +0.08% | 0.9 | 1,132.9 | 1,132.9 | 卖出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,140.7 | +0.05% | 0.6 | 1,140.7 | 1,140.7 | 卖出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,144.8 | +0.03% | 0.4 | 1,144.8 | 1,144.8 | 卖出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,147.2 | +0.01% | 0.1 | 1,147.2 | 1,147.2 | 卖出 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,148.0 | −0.02% | −0.2 | 1,148.0 | 1,148.0 | 卖出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,153.5 | −0.03% | −0.4 | 1,153.5 | 1,153.5 | 卖出 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,169.0 | −0.12% | −1.4 | 1,169.0 | 1,169.0 | 卖出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,185.6 | −0.20% | −2.4 | 1,185.6 | 1,185.6 | 卖出 |