MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1083.5 | −0.38% | −4.1 | 1094.7 | 1082.7 | 中立 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1098.1 | −0.34% | −3.8 | 1098.1 | 1098.1 | 买入 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1106.6 | −0.33% | −3.7 | 1106.6 | 1106.6 | 买入 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1110.3 | −0.34% | −3.8 | 1110.3 | 1110.3 | 买入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1111.4 | −0.33% | −3.7 | 1111.4 | 1111.4 | 买入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1118.9 | −0.32% | −3.6 | 1118.9 | 1118.9 | 买入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1125.0 | −0.32% | −3.6 | 1125.0 | 1125.0 | 买入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1127.0 | −0.32% | −3.6 | 1127.0 | 1127.0 | 买入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1126.7 | −0.32% | −3.6 | 1126.7 | 1126.7 | 买入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1133.5 | −0.32% | −3.6 | 1133.5 | 1133.5 | 买入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1138.5 | −0.32% | −3.6 | 1138.5 | 1138.5 | 买入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1139.9 | −0.31% | −3.6 | 1139.9 | 1139.9 | 买入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1139.1 | −0.32% | −3.6 | 1139.1 | 1139.1 | 买入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1145.7 | −0.31% | −3.6 | 1145.7 | 1145.7 | 买入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1150.6 | −0.32% | −3.7 | 1150.6 | 1150.6 | 买入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1151.8 | −0.32% | −3.7 | 1151.8 | 1151.8 | 买入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1150.6 | −0.32% | −3.7 | 1150.6 | 1150.6 | 买入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1157.1 | −0.33% | −3.8 | 1157.1 | 1157.1 | 买入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1162.1 | −0.33% | −3.9 | 1162.1 | 1162.1 | 买入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1163.5 | −0.34% | −4.0 | 1163.5 | 1163.5 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1169.5 | −0.34% | −4.0 | 1169.5 | 1169.5 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1182.8 | −0.37% | −4.4 | 1182.8 | 1182.8 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1197.2 | −0.40% | −4.8 | 1197.2 | 1197.2 | 中立 |