合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 403.70 | −0.76% | −3.10 | 403.70 | 403.70 | 买入 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 411.15 | +1.01% | +4.10 | 411.15 | 411.15 | 强烈买入 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 414.80 | +1.00% | +4.10 | 414.80 | 414.80 | 强烈买入 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 418.25 | +0.99% | +4.10 | 418.25 | 418.25 | 强烈买入 |
| MMMMZ2026MSCI Emerging Markets EMEA NTR Index Futures (Dec 2026) | 2026-12-18 | 421.60 | +0.97% | +4.05 | 421.60 | 421.60 | 强烈买入 |