MSCI Emerging Markets EMEA NTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMMMU2025MSCI Emerging Markets EMEA NTR Index Futures (Sep 2025) | 2025-09-19 | 379.00 | 0.00% | 0.00 | 379.30 | 378.60 | 买入 |
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 382.80 | +0.67% | +2.55 | 382.80 | 382.80 | 买入 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 386.25 | +0.65% | +2.50 | 386.25 | 386.25 | 买入 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 389.50 | +0.65% | +2.50 | 389.50 | 389.50 | 买入 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 392.60 | +0.64% | +2.50 | 392.60 | 392.60 | 买入 |