MSCI Emerging Markets EMEA NTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 395.90 | +0.20% | +0.80 | 396.70 | 395.90 | 买入 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 399.60 | +0.20% | +0.80 | 399.60 | 399.60 | 买入 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 403.10 | +0.19% | +0.75 | 403.10 | 403.10 | 买入 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 406.50 | +0.18% | +0.75 | 406.50 | 406.50 | 买入 |
| MMMMZ2026MSCI Emerging Markets EMEA NTR Index Futures (Dec 2026) | 2026-12-18 | 409.80 | +0.17% | +0.70 | 409.80 | 409.80 | 中立 |