商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 392.15 | +1.40% | 5.40 | 392.15 | 390.50 | 强烈买入 |
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 372.20 | +1.49% | 5.45 | 373.50 | 366.20 | 强烈买入 |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 370.25 | +1.30% | 4.75 | 370.50 | 367.40 | 强烈买入 |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 367.50 | +1.10% | 4.00 | 367.50 | 366.30 | 强烈买入 |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 364.70 | +1.11% | 4.00 | 364.70 | 364.70 | 强烈买入 |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 358.30 | +1.13% | 4.00 | 358.30 | 358.30 | 强烈买入 |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 354.05 | +1.14% | 4.00 | 354.05 | 354.05 | 强烈买入 |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 348.25 | +1.16% | 4.00 | 348.25 | 348.25 | 强烈买入 |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 340.90 | +1.19% | 4.00 | 340.90 | 340.90 | 强烈买入 |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 335.25 | +1.21% | 4.00 | 335.25 | 335.25 | 强烈买入 |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 317.00 | +1.28% | 4.00 | 317.00 | 317.00 | 强烈买入 |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 316.75 | +1.28% | 4.00 | 316.75 | 316.75 | 强烈买入 |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 316.50 | +1.28% | 4.00 | 316.50 | 316.50 | 强烈买入 |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 319.50 | +1.27% | 4.00 | 319.50 | 319.50 | 强烈买入 |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317.50 | +1.28% | 4.00 | 317.50 | 317.50 | 强烈买入 |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316.50 | +1.28% | 4.00 | 316.50 | 316.50 | 强烈买入 |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 316.00 | +1.28% | 4.00 | 316.00 | 316.00 | 买入 |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315.50 | +1.28% | 4.00 | 315.50 | 315.50 | 强烈买入 |