FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 392.15 | +1.40% | 5.40 | 392.15 | 390.50 | 强烈买入 |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 372.10 | −0.03% | −0.10 | 372.50 | 369.50 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 369.25 | −0.27% | −1.00 | 370.00 | 369.25 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 366.00 | −0.41% | −1.50 | 366.00 | 366.00 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 364.70 | +1.11% | 4.00 | 364.70 | 364.70 | 强烈买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 358.30 | +1.13% | 4.00 | 358.30 | 358.30 | 强烈买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 354.05 | +1.14% | 4.00 | 354.05 | 354.05 | 强烈买入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 348.25 | +1.16% | 4.00 | 348.25 | 348.25 | 强烈买入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 340.90 | +1.19% | 4.00 | 340.90 | 340.90 | 强烈买入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 335.25 | +1.21% | 4.00 | 335.25 | 335.25 | 强烈买入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 317.00 | +1.28% | 4.00 | 317.00 | 317.00 | 强烈买入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 316.75 | +1.28% | 4.00 | 316.75 | 316.75 | 强烈买入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 316.50 | +1.28% | 4.00 | 316.50 | 316.50 | 强烈买入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 319.50 | +1.27% | 4.00 | 319.50 | 319.50 | 强烈买入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317.50 | +1.28% | 4.00 | 317.50 | 317.50 | 强烈买入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316.50 | +1.28% | 4.00 | 316.50 | 316.50 | 强烈买入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 316.00 | +1.28% | 4.00 | 316.00 | 316.00 | 买入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315.50 | +1.28% | 4.00 | 315.50 | 315.50 | 强烈买入 |