搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
OJ2!
/
合约
Frozen Concentrate Orange Juice A Futures
连续合约
连续合约
连续合约
连续合约
OJ2!
ICE Futures U.S.
OJ2!
ICE Futures U.S.
OJ2!
ICE Futures U.S.
OJ2!
ICE Futures U.S.
休市
休市
没有交易
概览
观点
看法
远期曲线
季节性
合约
更多
List of individual contracts
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
OJF2026
Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09
168.00
+1.11%
+1.85
173.05
162.55
中立
OJH2026
Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11
153.05
−0.20%
−0.30
157.50
149.00
卖出
OJK2026
Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08
155.55
+0.03%
+0.05
159.70
151.15
卖出
OJN2026
Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13
158.75
−0.06%
−0.10
160.00
154.25
卖出
OJU2026
Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10
161.50
+0.16%
+0.25
161.50
157.00
卖出
OJX2026
Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09
164.00
+0.24%
+0.40
164.00
164.00
卖出
OJF2027
Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08
162.50
+0.25%
+0.40
162.50
162.50
卖出
OJH2027
Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10
161.00
+0.25%
+0.40
161.00
161.00
卖出
OJK2027
Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10
159.50
+0.25%
+0.40
159.50
159.50
卖出
OJN2027
Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12
158.00
+0.25%
+0.40
158.00
158.00
卖出
OJU2027
Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10
156.50
+0.26%
+0.40
156.50
156.50
卖出
OJX2027
Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09
158.50
+0.25%
+0.40
158.50
158.50
卖出
OJF2028
Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10
157.00
+0.26%
+0.40
157.00
157.00
卖出
OJH2028
Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13
155.50
+0.26%
+0.40
155.50
155.50
卖出
OJK2028
Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10
154.00
+0.26%
+0.40
154.00
154.00
卖出
OJN2028
Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11
152.50
+0.26%
+0.40
152.50
152.50
卖出
OJU2028
Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11
151.00
+0.27%
+0.40
151.00
151.00
卖出
OJX2028
Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09
153.00
+0.26%
+0.40
153.00
153.00
强烈卖出
