开始
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

没有交易
概览观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09179.75+5.89%+10.00179.75159.75
买入
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11164.30+6.48%+10.00164.30148.05
买入
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08159.00+1.53%+2.40159.00150.30
中立
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13156.60−1.94%−3.10156.60154.00
强烈卖出
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157.00−3.35%−5.45157.00157.00
卖出
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09165.05+0.64%+1.05165.05165.05
卖出
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163.55+0.65%+1.05163.55163.55
卖出
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10162.05+0.65%+1.05162.05162.05
卖出
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160.55+0.66%+1.05160.55160.55
卖出
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12159.05+0.66%+1.05159.05159.05
卖出
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157.55+0.67%+1.05157.55157.55
卖出
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159.55+0.66%+1.05159.55159.55
卖出
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10158.05+0.67%+1.05158.05158.05
卖出
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156.55+0.68%+1.05156.55156.55
卖出
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10155.05+0.68%+1.05155.05155.05
卖出
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153.55+0.69%+1.05153.55153.55
中立
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11152.05+0.70%+1.05152.05152.05
中立
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09154.05+0.69%+1.05154.05154.05
强烈买入