Frozen Concentrate Orange Juice A Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 471.20 | −0.86% | −4.10 | 479.95 | 467.00 | 卖出 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 463.25 | −0.23% | −1.05 | 468.20 | 459.15 | 中立 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 456.10 | +0.03% | 0.15 | 458.35 | 453.75 | 中立 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 450.40 | +0.04% | 0.20 | 451.05 | 448.05 | 中立 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 439.25 | −2.29% | −10.30 | 439.25 | 439.25 | 中立 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 432.55 | −2.33% | −10.30 | 432.55 | 432.55 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 427.15 | −2.35% | −10.30 | 427.15 | 427.15 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 408.85 | −2.46% | −10.30 | 408.85 | 408.85 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 408.60 | −2.46% | −10.30 | 408.60 | 408.60 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 408.35 | −2.46% | −10.30 | 408.35 | 408.35 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 411.35 | −2.44% | −10.30 | 411.35 | 411.35 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 409.35 | −2.45% | −10.30 | 409.35 | 409.35 | 中立 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 408.35 | −2.46% | −10.30 | 408.35 | 408.35 | 中立 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 407.85 | −2.46% | −10.30 | 407.85 | 407.85 | 中立 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 407.35 | −2.47% | −10.30 | 407.35 | 407.35 | 中立 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 406.60 | −2.47% | −10.30 | 406.60 | 406.60 | 卖出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 406.10 | −2.47% | −10.30 | 406.10 | 406.10 | 卖出 |