FCOJ-A FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 437.20 | −4.37% | −20.00 | 451.70 | 437.20 | 买入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 425.00 | −3.26% | −14.30 | 438.35 | 424.50 | 买入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 415.45 | −2.20% | −9.35 | 420.00 | 415.00 | 买入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 404.45 | −1.87% | −7.70 | 405.00 | 404.45 | 买入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 395.15 | −1.91% | −7.70 | 395.15 | 395.15 | 买入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 381.25 | −1.98% | −7.70 | 381.25 | 381.25 | 中立 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 373.05 | −2.02% | −7.70 | 373.05 | 373.05 | 中立 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 366.20 | −2.06% | −7.70 | 366.20 | 366.20 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 360.75 | −2.09% | −7.70 | 360.75 | 360.75 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 342.50 | −2.20% | −7.70 | 342.50 | 342.50 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 342.25 | −2.20% | −7.70 | 342.25 | 342.25 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 342.00 | −2.20% | −7.70 | 342.00 | 342.00 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 345.00 | −2.18% | −7.70 | 345.00 | 345.00 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 343.00 | −2.20% | −7.70 | 343.00 | 343.00 | 中立 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 342.00 | −2.20% | −7.70 | 342.00 | 342.00 | 中立 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 341.50 | −2.21% | −7.70 | 341.50 | 341.50 | 卖出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 341.00 | −2.21% | −7.70 | 341.00 | 341.00 | 卖出 |