Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 613.0 | +0.25% | 1.5 | 614.3 | 613.0 | 买入 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 615.9 | +0.29% | 1.8 | 615.9 | 615.9 | 买入 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 624.4 | +1.38% | 8.5 | 625.9 | 615.9 | 买入 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 623.9 | +0.19% | 1.2 | 623.9 | 623.9 | 买入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 631.7 | +1.25% | 7.8 | 633.4 | 623.0 | 买入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 634.7 | +1.34% | 8.4 | 635.5 | 625.1 | 买入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 605.1 | +0.23% | 1.4 | 605.1 | 605.1 | 买入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 611.4 | +1.04% | 6.3 | 612.0 | 603.0 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 613.4 | +0.56% | 3.4 | 613.4 | 613.4 | 买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 612.1 | +0.25% | 1.5 | 614.5 | 612.1 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 614.6 | +0.24% | 1.5 | 617.8 | 614.6 | 买入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 614.4 | +0.24% | 1.5 | 619.1 | 614.4 | 买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 613.0 | +0.39% | 2.4 | 613.0 | 613.0 | 强烈买入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 611.9 | +0.38% | 2.3 | 611.9 | 611.9 | 买入 |