Canola Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 639.7 | +1.27% | +8.0 | 639.7 | 639.7 | 中立 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 632.8 | −1.08% | −6.9 | 640.2 | 629.0 | 卖出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 652.2 | +1.26% | +8.1 | 652.2 | 652.2 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 644.9 | −1.12% | −7.3 | 652.4 | 641.5 | 卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 656.7 | −1.05% | −7.0 | 663.5 | 652.9 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 666.2 | −1.11% | −7.5 | 673.3 | 663.2 | 卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 673.3 | −1.04% | −7.1 | 680.3 | 670.3 | 卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 674.1 | +0.81% | +5.4 | 674.1 | 674.1 | 强烈买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 669.6 | −0.67% | −4.5 | 675.9 | 664.3 | 买入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 681.4 | +0.78% | +5.3 | 681.4 | 681.4 | 强烈买入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 683.7 | +0.77% | +5.2 | 683.7 | 683.7 | 强烈买入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 686.7 | +0.76% | +5.2 | 686.7 | 686.7 | 强烈买入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 693.5 | +0.76% | +5.2 | 693.5 | 693.5 | 强烈买入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 692.5 | +0.76% | +5.2 | 692.5 | 692.5 | 强烈买入 |