Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 634.7 | −0.53% | −3.4 | 635.2 | 624.0 | 买入 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 645.2 | −0.49% | −3.2 | 645.2 | 645.2 | 买入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 643.5 | −0.26% | −1.7 | 643.5 | 630.0 | 买入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 651.7 | −0.37% | −2.4 | 651.7 | 651.7 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 650.0 | −0.26% | −1.7 | 650.0 | 635.0 | 买入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 638.6 | −0.36% | −2.3 | 638.6 | 638.6 | 买入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 637.8 | −0.13% | −0.8 | 638.2 | 627.4 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 641.3 | −0.31% | −2.0 | 641.4 | 632.7 | 买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641.8 | −0.40% | −2.6 | 641.8 | 634.6 | 买入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 640.8 | −0.50% | −3.2 | 640.8 | 637.0 | 买入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 638.0 | −0.58% | −3.7 | 638.5 | 636.8 | 买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 643.6 | −0.20% | −1.3 | 643.6 | 643.6 | 买入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 641.0 | −0.19% | −1.2 | 641.0 | 641.0 | 买入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641.0 | −0.19% | −1.2 | 641.0 | 641.0 | 中立 |