Canola Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 603.9 | −1.74% | −10.7 | 614.6 | 603.2 | 强烈卖出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 627.7 | −0.79% | −5.0 | 627.7 | 627.7 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 617.0 | −1.70% | −10.7 | 627.7 | 616.5 | 强烈卖出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 639.2 | −0.68% | −4.4 | 639.2 | 639.2 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 627.8 | −1.78% | −11.4 | 639.2 | 627.8 | 强烈卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 638.2 | −1.72% | −11.2 | 649.5 | 638.0 | 强烈卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 646.2 | −1.66% | −10.9 | 660.0 | 646.2 | 强烈卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.45% | −3.0 | 659.1 | 659.1 | 强烈卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 650.4 | −1.32% | −8.7 | 655.8 | 650.0 | 强烈卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.4 | −0.45% | −3.0 | 666.4 | 666.4 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.7 | −0.45% | −3.0 | 668.7 | 668.7 | 强烈卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671.7 | −0.44% | −3.0 | 671.7 | 671.7 | 强烈卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678.5 | −0.44% | −3.0 | 678.5 | 678.5 | 卖出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.0 | −0.44% | −3.0 | 675.0 | 675.0 | 强烈卖出 |