合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617.0 | −0.11% | −0.7 | 619.5 | 615.3 | 卖出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 631.5 | −0.44% | −2.8 | 631.5 | 631.5 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.7 | −0.13% | −0.8 | 633.3 | 629.2 | 卖出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 641.8 | −0.47% | −3.0 | 641.8 | 641.8 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.8 | −0.14% | −0.9 | 643.3 | 639.3 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.5 | −0.22% | −1.4 | 652.2 | 648.7 | 卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.0 | −0.24% | −1.6 | 659.0 | 656.0 | 强烈卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.0 | +0.14% | +0.9 | 660.0 | 660.0 | 买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 658.0 | −0.15% | −1.0 | 660.0 | 658.0 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.0 | +0.14% | +0.9 | 667.0 | 664.7 | 中立 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.1 | +0.13% | +0.9 | 670.1 | 670.1 | 买入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.1 | +0.13% | +0.9 | 673.1 | 673.1 | 买入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.9 | +0.13% | +0.9 | 679.9 | 679.9 | 买入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.4 | +0.13% | +0.9 | 676.4 | 676.4 | 买入 |