合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617.7 | −0.29% | −1.8 | 624.9 | 616.6 | 中立 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 634.3 | +0.67% | +4.2 | 634.3 | 634.3 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.5 | −0.24% | −1.5 | 639.0 | 630.9 | 中立 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 644.8 | +0.58% | +3.7 | 644.8 | 644.8 | 强烈买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641.7 | −0.26% | −1.7 | 648.8 | 641.2 | 卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 650.9 | −0.26% | −1.7 | 657.8 | 650.3 | 卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 657.6 | −0.27% | −1.8 | 664.7 | 657.6 | 卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.21% | −1.4 | 659.1 | 659.1 | 卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.0 | −0.02% | −0.1 | 664.0 | 657.4 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 664.7 | −0.21% | −1.4 | 664.7 | 664.7 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 669.2 | −0.16% | −1.1 | 669.2 | 669.2 | 卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 672.2 | −0.16% | −1.1 | 672.2 | 672.2 | 卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.0 | −0.16% | −1.1 | 679.0 | 679.0 | 买入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.5 | −0.16% | −1.1 | 675.5 | 675.5 | 中立 |