合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 602.2 | +0.07% | +0.4 | 603.2 | 601.5 | 卖出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 615.3 | −0.61% | −3.8 | 615.3 | 615.3 | 强烈卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 615.2 | −0.02% | −0.1 | 616.6 | 615.0 | 卖出 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 627.3 | −0.59% | −3.7 | 627.3 | 627.3 | 强烈卖出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 627.1 | 0.00% | 0.0 | 628.4 | 626.9 | 卖出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 636.2 | +0.17% | +1.1 | 636.3 | 635.2 | 卖出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 634.5 | −0.25% | −1.6 | 634.5 | 634.5 | 卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 634.4 | −0.05% | −0.3 | 634.4 | 634.4 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 640.4 | −0.22% | −1.4 | 640.4 | 640.4 | 强烈卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 642.6 | −0.19% | −1.2 | 642.6 | 642.6 | 强烈卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 642.1 | −0.19% | −1.2 | 642.1 | 642.1 | 强烈卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 638.8 | −0.19% | −1.2 | 638.8 | 638.8 | 强烈卖出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 632.4 | −0.19% | −1.2 | 632.4 | 632.4 | 强烈卖出 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 637.4 | −0.19% | −1.2 | 637.4 | 637.4 | 卖出 |