合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 621.8 | +0.37% | +2.3 | 623.1 | 619.3 | 中立 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 634.3 | +0.67% | +4.2 | 634.3 | 634.3 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 635.5 | +0.39% | +2.5 | 636.9 | 632.9 | 中立 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 644.8 | +0.58% | +3.7 | 644.8 | 644.8 | 强烈买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 646.1 | +0.42% | +2.7 | 647.1 | 644.2 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 655.3 | +0.41% | +2.7 | 656.3 | 653.5 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 663.0 | +0.55% | +3.6 | 663.0 | 662.9 | 中立 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.21% | −1.4 | 659.1 | 659.1 | 卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.1 | −0.21% | −1.4 | 662.7 | 658.0 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | −0.25% | −1.7 | 666.1 | 666.1 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 669.2 | −0.16% | −1.1 | 669.2 | 669.2 | 卖出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 672.2 | −0.16% | −1.1 | 672.2 | 672.2 | 卖出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.0 | −0.16% | −1.1 | 679.0 | 679.0 | 买入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.5 | −0.16% | −1.1 | 675.5 | 675.5 | 中立 |